SKDDB
SKDDB · 美元计价
$7.79
-10.46%
≈ ￥51.414
(-$0.91)
更新于 2026-10-29 13:05:02
24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$35.02万
流通市值—
24H 涨跌额(-$0.91)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 97 |
SEISei
|
$0.05209 | $0.05453 | $0.051 | $346.31万 | $3.65亿 | -2.27% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.59 | $44.15 | $39.26 | $679.40万 | $438.71万 | 2.01% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 583 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -1.86% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.24万 | $2,217.23万 | -2.35% |
| 229 |
USUALUsual
|
$0.01038 | $0.01089 | $0.01029 | $81.58万 | $2,111.78万 | -3.53% |
| 369 |
ROBOFabric Protocol
|
$0.00552 | $0.00589 | $0.00539 | $39.82万 | $1,273.24万 | -6.28% |
| 452 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.02万 | $1,846.44万 | -1.01% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.06万 | — | -4.27% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $55.88万 | $5,266.71万 | -1.47% |
| 663 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -0.89% |
| 121 |
AEROAerodrome Finance
|
$0.6745 | $0.7162 | $0.666 | $233.30万 | $5.67亿 | -3.12% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.23万 | — | -3.08% |
| 236 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $79.20万 | $2.25亿 | -1.71% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004488 | $0.000046 | $0.0000444 | $73.69万 | $2.51亿 | -0.99% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Celestia - 比特币
LayerZero - 数字货币市值
PAX Gold - BTC行情
USD1 - BTC行情
USDC - 比特币行情
EUR - 币种排行
Ripple USD - 币种排行
Nillion - 数字货币市值
Tokamak - 数字货币市值
Sei - 加密货币行情
Sei - 加密货币行情
比特现金 - 加密货币行情
Sei - BTC行情
Ethena - BTC行情
Plume - 加密货币行情
QQQB - 币种排行
Caldera - 加密货币行情
Ether.fi - 比特币
Aptos - 比特币行情
Tutorial - 以太坊ETH价格
Tokamak - BTC行情
USDC - 币种排行
Quant - 数字货币市值
Gram - 比特币行情
Initia - 数字货币市值
大零币 - 比特币行情
First Digital - 比特币
Caldera - 以太坊ETH价格
MegaETH - 比特币行情
币安币 - BTC行情
Pepe - BTC行情
Worldcoin - 以太坊ETH价格
Katana - BTC行情
Hedera - 比特币行情
NFP - BTC行情
Chainlink - 比特币
狗币 - 币种排行
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币行情