CRWDB
CRWDB · 美元计价
$250.08
-6.86%
≈ ￥1650.53
(-$18.42)
更新于 2026-10-29 09:40:02
24H 最高$272.03
24H 最低$245.92
今日开盘$268.5
24H 成交量$8.82万
流通市值—
24H 涨跌额(-$18.42)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 104 |
SEISei
|
$0.05266 | $0.05453 | $0.052 | $296.11万 | $3.65亿 | -1.28% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.83 | $42.99 | $39.26 | $535.44万 | $438.71万 | 1.47% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 608 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0634 | $11.92万 | $257.75万 | -1.55% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00464 | $11.04万 | $2,217.23万 | 0.86% |
| 273 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $63.77万 | $2,111.78万 | -2.58% |
| 379 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $38.48万 | $1,273.24万 | -4.43% |
| 444 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.18万 | $1,846.44万 | -0.66% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.78万 | — | -2.28% |
| 287 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $57.66万 | $5,266.71万 | -3.72% |
| 670 |
XNO纳米币
|
$0.339 | $0.344 | $0.334 | $5.84万 | $4,561.99万 | 0.89% |
| 111 |
AEROAerodrome Finance
|
$0.6814 | $0.7162 | $0.6807 | $243.22万 | $5.67亿 | -2.66% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.18万 | — | -3.87% |
| 305 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.20 | $54.72万 | $2.25亿 | -2.06% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.000046 | $0.00004462 | $65.00万 | $2.51亿 | 0.24% |
相关站点
共 40 个
PAX Gold - 数字货币市值
LayerZero - 数字货币市值
瑞波币 - 数字货币市值
狗币 - 比特币
Artificial Inu - 以太坊ETH价格
Ethena - 以太坊ETH价格
United Stables - 加密货币行情
Aster - 比特币
LITEB - 数字货币市值
Aave - 数字货币市值
Pepe - 数字货币市值
USD1 - 币种排行
NFP - 比特币行情
LayerZero - 数字货币市值
Plasma - 比特币行情
Tokamak - 比特币
Huma Finance - 以太坊ETH价格
Midnight - 加密货币行情
StraitsX XUSD - BTC行情
Quant - 比特币
Pump.fun - 数字货币市值
瑞波币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MegaETH - BTC行情
Ethena - 币种排行
Ripple USD - 比特币
USDC - 比特币
Lorenzo - 币种排行
PAX Gold - 数字货币市值
Hedera - 数字货币市值
Arbitrum - 比特币行情
Worldcoin - 比特币
Injective - 数字货币市值
Official Trump - BTC行情
Blur - BTC行情
Plasma - 以太坊ETH价格
达世币 - BTC行情
Ondo - 加密货币行情
Optimism - BTC行情