Coherent (bStocks Tokenized St
COHRB · 美元计价
$240.44
0.91%
≈ ￥1586.9
($2.16)
更新于 2026-10-29 09:45:01
24H 最高$261.95
24H 最低$231.65
今日开盘$238.28
24H 成交量$65.26万
流通市值$985.47万
24H 涨跌额($2.16)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 102 |
SEISei
|
$0.05237 | $0.05453 | $0.052 | $303.75万 | $3.65亿 | -1.93% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $43.07 | $39.26 | $550.00万 | $438.71万 | 2.43% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 609 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0634 | $11.87万 | $257.75万 | -1.70% |
| 618 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00464 | $11.15万 | $2,217.23万 | 0.43% |
| 273 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $63.70万 | $2,111.78万 | -2.85% |
| 379 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $38.42万 | $1,273.24万 | -4.27% |
| 444 |
CYBERCYBER
|
$0.298 | $0.305 | $0.293 | $28.24万 | $1,846.44万 | -1.00% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $57.80万 | — | -2.54% |
| 288 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.40万 | $5,266.71万 | -3.53% |
| 669 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.89万 | $4,561.99万 | 1.19% |
| 111 |
AEROAerodrome Finance
|
$0.679 | $0.7162 | $0.6774 | $242.66万 | $5.67亿 | -3.18% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.18万 | — | -3.87% |
| 296 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.20 | $56.53万 | $2.25亿 | -1.88% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.00004462 | $64.82万 | $2.51亿 | -0.16% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Gitcoin - 比特币行情
Aptos - 比特币行情
恒星币 - BTC行情
Haedal - 比特币
Initia - 加密货币行情
Tokamak - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - 币种排行
Renzo - 以太坊ETH价格
NFP - 以太坊ETH价格
Celestia - BTC行情
Ondo - 以太坊ETH价格
Official Trump - 比特币
大零币 - 币种排行
Celo - BTC行情
莱特币 - 以太坊ETH价格
Katana - 数字货币市值
以太坊 - 比特币行情
First Digital - 以太坊ETH价格
Gitcoin - 加密货币行情
Pump.fun - BTC行情
MarsCoin - 比特币
Worldcoin - 比特币行情
Tutorial - 比特币
Polkadot - 数字货币市值
NFP - 比特币
Celo - 数字货币市值
币安币 - 数字货币市值
Injective - BTC行情
币安币 - 币种排行
Arbitrum - 数字货币市值
LayerZero - 比特币行情
Ondo - 比特币
Aave - 加密货币行情
USDC - 币种排行
QQQB - 比特币
Sui - 加密货币行情
USD.AI - 币种排行
Aster - 数字货币市值