BSPB
BSPB · 美元计价
$45.86
-2.36%
≈ ￥302.676
(-$1.11)
更新于 2026-10-29 13:00:02
24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.09万
流通市值—
24H 涨跌额(-$1.11)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 97 |
SEISei
|
$0.05193 | $0.05453 | $0.051 | $345.87万 | $3.65亿 | -2.83% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.8 | $44.15 | $39.26 | $677.44万 | $438.71万 | 2.47% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 583 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0625 | $15.30万 | $257.75万 | -2.02% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
| 229 |
USUALUsual
|
$0.01037 | $0.01089 | $0.01029 | $82.09万 | $2,111.78万 | -3.54% |
| 370 |
ROBOFabric Protocol
|
$0.00549 | $0.0059 | $0.00539 | $39.73万 | $1,273.24万 | -6.95% |
| 459 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.48万 | $1,846.44万 | -1.68% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.05万 | — | -4.27% |
| 311 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $55.03万 | $5,266.71万 | -1.26% |
| 662 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.41万 | $4,561.99万 | -0.89% |
| 120 |
AEROAerodrome Finance
|
$0.6725 | $0.7162 | $0.666 | $233.19万 | $5.67亿 | -3.49% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$232.18 | $244.37 | $225.61 | $3.24万 | — | -3.16% |
| 236 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $79.28万 | $2.25亿 | -1.90% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004479 | $0.000046 | $0.0000444 | $73.76万 | $2.51亿 | -1.41% |
相关站点
共 40 个
Starknet - 数字货币市值
Hedera - 数字货币市值
Pump.fun - 币种排行
波场 - BTC行情
NEAR Protocol - 比特币
艾达币 - 比特币
EUR - 数字货币市值
莱特币 - BTC行情
Artificial Inu - 比特币
MyShell - 加密货币行情
Tutorial - BTC行情
Official Trump - 数字货币市值
LITEB - 币种排行
Tutorial - 比特币行情
Injective - 加密货币行情
Injective - 以太坊ETH价格
First Digital - 币种排行
Haedal - 加密货币行情
NFP - 比特币行情
QQQB - 比特币行情
Injective - 币种排行
USDC - 比特币
比特币 - 币种排行
Artificial - BTC行情
NFP - 币种排行
Sui - 以太坊ETH价格
Aptos - 比特币行情
MegaETH - 比特币行情
Worldcoin - BTC行情
BFUSD - 数字货币市值
Tether Gold - 币种排行
Nillion - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 加密货币行情
Tutorial - 数字货币市值
Artificial Inu - 数字货币市值
Ondo - 币种排行
USD1 - 加密货币行情
QQQB - 比特币行情
First Digital - 币种排行